Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.610 3.610 3.610 0 -0.15(-3.99%)
Jul 29, 2021 3.740 3.840 3.680 3.760 794,789 +0.05(+1.35%)
Jul 28, 2021 3.730 3.810 3.700 3.710 683,667 -0.04(-1.07%)
Jul 27, 2021 3.740 3.780 3.550 3.750 1,355,152 +0.07(+1.90%)
Jul 26, 2021 3.700 3.790 3.640 3.680 1,503,879 +0.18(+5.14%)
Jul 23, 2021 3.500 3.570 3.380 3.500 770,669 +0.05(+1.45%)
Jul 22, 2021 3.440 3.480 3.370 3.450 633,363 +0.04(+1.17%)
Jul 21, 2021 3.250 3.420 3.230 3.410 726,018 +0.22(+6.90%)
Jul 20, 2021 3.140 3.250 3.070 3.190 899,045 +0.09(+2.90%)
Jul 19, 2021 3.160 3.200 3.070 3.100 1,575,520 -0.26(-7.74%)
Jul 16, 2021 3.690 3.700 3.320 3.360 1,408,808 -0.33(-8.94%)
Jul 15, 2021 3.620 3.750 3.600 3.690 702,691 +0.10(+2.79%)
Jul 14, 2021 3.650 3.720 3.550 3.590 792,617 -0.11(-2.97%)
Jul 13, 2021 3.800 3.820 3.680 3.700 499,303 -0.09(-2.37%)
Jul 12, 2021 3.740 3.880 3.680 3.790 854,051 +0.02(+0.53%)
Jul 09, 2021 3.630 3.800 3.600 3.770 932,802 +0.23(+6.50%)
Jul 08, 2021 3.500 3.560 3.460 3.540 681,805 -0.09(-2.48%)
Jul 07, 2021 3.620 3.680 3.540 3.630 614,621 +0.06(+1.68%)
Jul 06, 2021 3.750 3.770 3.510 3.570 875,814 -0.17(-4.55%)
Jul 05, 2021 3.700 3.800 3.700 3.740 349,390 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.