Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.620	0	+0.15(+10.20%)
Jul 28, 2022	1.490	1.530	1.400	1.470	975,002	+0.00(+0.00%)
Jul 27, 2022	1.290	1.480	1.280	1.470	1,624,115	+0.20(+15.75%)
Jul 26, 2022	1.350	1.360	1.230	1.270	1,651,504	-0.04(-3.05%)
Jul 25, 2022	1.350	1.360	1.240	1.310	1,810,354	-0.10(-7.09%)
Jul 22, 2022	1.470	1.490	1.390	1.410	1,479,923	-0.05(-3.42%)
Jul 21, 2022	1.480	1.510	1.440	1.460	874,793	-0.04(-2.67%)
Jul 20, 2022	1.470	1.510	1.430	1.500	1,792,043	+0.06(+4.17%)
Jul 19, 2022	1.490	1.520	1.420	1.440	1,784,699	-0.10(-6.49%)
Jul 18, 2022	1.530	1.670	1.510	1.540	1,434,301	+0.09(+6.21%)
Jul 15, 2022	1.410	1.480	1.350	1.450	2,245,234	+0.06(+4.32%)
Jul 14, 2022	1.430	1.450	1.380	1.390	2,832,295	-0.11(-7.33%)
Jul 13, 2022	1.470	1.540	1.430	1.500	1,510,627	+0.03(+2.04%)
Jul 12, 2022	1.540	1.550	1.470	1.470	1,200,655	-0.14(-8.70%)
Jul 11, 2022	1.660	1.660	1.550	1.610	925,103	-0.08(-4.73%)
Jul 08, 2022	1.740	1.740	1.620	1.690	1,058,509	-0.06(-3.43%)
Jul 07, 2022	1.680	1.790	1.680	1.750	846,481	+0.17(+10.76%)
Jul 06, 2022	1.610	1.610	1.470	1.580	1,154,865	-0.04(-2.47%)
Jul 05, 2022	1.660	1.660	1.560	1.620	1,537,627	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.