Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4050 +0.0100 (+2.53%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.35	10.37	9.930	10.16	127,434	-0.12(-1.17%)
Jul 28, 2011	10.20	10.52	10.20	10.28	124,627	-0.16(-1.53%)
Jul 27, 2011	10.61	10.75	10.27	10.44	206,647	-0.17(-1.60%)
Jul 26, 2011	11.05	11.20	10.55	10.61	174,517	-0.31(-2.84%)
Jul 25, 2011	10.20	11.20	10.20	10.92	263,254	+0.75(+7.37%)
Jul 22, 2011	10.10	10.20	10.12	10.17	44,752	+0.20(+2.01%)
Jul 21, 2011	10.02	10.14	9.910	9.970	96,776	-0.04(-0.40%)
Jul 20, 2011	9.870	10.31	9.750	10.01	129,443	+0.16(+1.62%)
Jul 19, 2011	10.01	10.11	9.850	9.850	273,190	-0.05(-0.51%)
Jul 18, 2011	10.06	10.37	9.900	9.900	196,964	+0.00(+0.00%)
Jul 15, 2011	9.900	10.10	9.810	9.900	36,814	+0.15(+1.54%)
Jul 14, 2011	10.37	10.42	9.750	9.750	121,596	-0.41(-4.04%)
Jul 13, 2011	10.17	10.46	10.07	10.16	179,338	+0.20(+2.01%)
Jul 12, 2011	9.570	10.10	9.490	9.960	216,771	+0.31(+3.21%)
Jul 11, 2011	9.750	9.900	9.520	9.650	93,469	-0.20(-2.03%)
Jul 08, 2011	9.990	9.990	9.730	9.850	81,138	-0.12(-1.20%)
Jul 07, 2011	9.650	10.15	9.600	9.970	315,346	+0.36(+3.75%)
Jul 06, 2011	9.800	9.870	9.610	9.610	103,191	-0.21(-2.14%)
Jul 05, 2011	9.980	10.09	9.800	9.820	102,306	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.