Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.520 2.550 2.350 2.350 111,473 -0.14(-5.62%)
Jul 30, 2012 2.380 2.490 2.360 2.490 17,550 +0.08(+3.32%)
Jul 27, 2012 2.340 2.450 2.280 2.410 74,051 +0.07(+2.99%)
Jul 26, 2012 2.410 2.440 2.330 2.340 43,039 -0.07(-2.90%)
Jul 25, 2012 2.430 2.480 2.330 2.410 70,320 -0.03(-1.23%)
Jul 24, 2012 2.520 2.540 2.410 2.440 41,720 -0.07(-2.79%)
Jul 23, 2012 2.560 2.620 2.500 2.510 20,687 -0.09(-3.46%)
Jul 20, 2012 2.600 2.630 2.590 2.600 11,723 -0.05(-1.89%)
Jul 19, 2012 2.730 2.740 2.640 2.650 38,430 -0.05(-1.85%)
Jul 18, 2012 2.660 2.730 2.640 2.700 32,413 +0.05(+1.89%)
Jul 17, 2012 2.650 2.670 2.610 2.650 41,743 +0.01(+0.38%)
Jul 16, 2012 2.580 2.690 2.580 2.640 55,961 +0.04(+1.54%)
Jul 13, 2012 2.630 2.710 2.600 2.600 16,355 -0.05(-1.89%)
Jul 12, 2012 2.600 2.660 2.560 2.650 28,654 +0.06(+2.32%)
Jul 11, 2012 2.830 2.830 2.590 2.590 70,613 -0.14(-5.13%)
Jul 10, 2012 2.950 2.990 2.730 2.730 249,814 -0.21(-7.14%)
Jul 09, 2012 2.860 2.940 2.750 2.940 151,527 +0.09(+3.16%)
Jul 06, 2012 2.830 2.900 2.710 2.850 196,901 +0.02(+0.71%)
Jul 05, 2012 2.650 2.830 2.530 2.830 133,349 +0.10(+3.66%)
Jul 04, 2012 2.650 2.730 2.590 2.730 99,452 +0.17(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.