Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4000	0.3800	0.3900	139,446	-0.02(-3.70%)
Jul 28, 2023	0.4200	0.4200	0.3850	0.4050	168,809	-0.01(-3.57%)
Jul 27, 2023	0.3600	0.4200	0.3600	0.4200	1,359,651	+0.08(+23.53%)
Jul 26, 2023	0.3400	0.3450	0.3400	0.3400	310,124	+0.00(+0.00%)
Jul 25, 2023	0.3250	0.3400	0.3250	0.3400	5,105	+0.01(+1.49%)
Jul 24, 2023	0.3350	0.3350	0.3300	0.3350	12,571	+0.01(+1.52%)
Jul 21, 2023	0.3250	0.3350	0.3250	0.3300	31,505	+0.00(+0.00%)
Jul 20, 2023	0.3350	0.3350	0.3300	0.3300	14,298	-0.01(-1.49%)
Jul 19, 2023	0.3250	0.3400	0.3250	0.3350	44,334	+0.01(+3.08%)
Jul 18, 2023	0.3300	0.3300	0.3200	0.3250	34,854	-0.02(-4.41%)
Jul 17, 2023	0.3450	0.3500	0.3350	0.3400	51,675	+0.00(+0.00%)
Jul 14, 2023	0.3250	0.3450	0.3250	0.3400	34,354	+0.01(+3.03%)
Jul 13, 2023	0.3150	0.3400	0.3150	0.3300	180,478	+0.02(+4.76%)
Jul 12, 2023	0.3000	0.3150	0.3000	0.3150	74,555	+0.02(+5.00%)
Jul 11, 2023	0.3150	0.3150	0.3000	0.3000	19,149	-0.01(-1.64%)
Jul 10, 2023	0.3050	0.3100	0.3000	0.3050	26,436	+0.00(+0.00%)
Jul 07, 2023	0.3050	0.3100	0.3050	0.3050	31,106	+0.00(+0.00%)
Jul 06, 2023	0.3050	0.3150	0.3050	0.3050	10,164	-0.01(-1.61%)
Jul 05, 2023	0.3200	0.3200	0.3100	0.3100	39,248	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.