Indicators

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.210	0	+0.08(+2.56%)
Jul 28, 2022	3.180	3.180	3.130	3.130	800	-0.02(-0.63%)
Jul 27, 2022	3.150	3.150	3.150	3.150	3,500	+0.10(+3.28%)
Jul 26, 2022	3.150	3.150	3.050	3.050	1,912	-0.10(-3.17%)
Jul 25, 2022	3.150	3.160	3.150	3.150	4,909	+0.02(+0.64%)
Jul 22, 2022	3.100	3.130	3.100	3.130	800	+0.03(+0.97%)
Jul 21, 2022	3.100	3.110	3.100	3.100	14,926	+0.00(+0.00%)
Jul 20, 2022	3.110	3.120	3.100	3.100	3,832	+0.01(+0.32%)
Jul 19, 2022	3.090	3.090	3.060	3.090	3,400	+0.02(+0.65%)
Jul 18, 2022	3.030	3.090	3.030	3.070	2,235	-0.03(-0.97%)
Jul 15, 2022	3.100	3.100	3.000	3.100	26,327	+0.03(+0.98%)
Jul 14, 2022	3.120	3.120	3.050	3.070	7,203	-0.05(-1.60%)
Jul 13, 2022	3.110	3.120	3.110	3.120	200	+0.02(+0.65%)
Jul 12, 2022	3.100	3.100	3.100	3.100	1,313	-0.02(-0.64%)
Jul 11, 2022	3.100	3.160	3.100	3.120	1,854	+0.02(+0.65%)
Jul 08, 2022	3.110	3.110	3.100	3.100	905	-0.07(-2.21%)
Jul 07, 2022	3.280	3.280	3.070	3.170	18,830	+0.10(+3.26%)
Jul 06, 2022	3.180	3.200	3.050	3.070	21,453	-0.22(-6.69%)
Jul 05, 2022	3.280	3.330	3.270	3.290	54,575	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.