Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.010	3.040	3.000	3.030	1,201	+0.00(+0.00%)
Jul 28, 2023	3.010	3.040	3.000	3.030	20,863	-0.03(-0.98%)
Jul 27, 2023	3.050	3.060	3.020	3.060	5,400	+0.00(+0.00%)
Jul 26, 2023	3.050	3.060	3.050	3.060	4,849	+0.01(+0.33%)
Jul 25, 2023	3.020	3.050	3.020	3.050	3,200	+0.01(+0.33%)
Jul 24, 2023	3.040	3.040	3.040	3.040	1,000	-0.01(-0.33%)
Jul 21, 2023	3.050	3.050	3.010	3.050	6,456	-0.02(-0.65%)
Jul 20, 2023	3.010	3.080	3.010	3.070	1,137	+0.06(+1.99%)
Jul 19, 2023	3.050	3.080	3.010	3.010	3,494	-0.02(-0.66%)
Jul 18, 2023	3.030	3.050	3.030	3.030	2,720	+0.00(+0.00%)
Jul 17, 2023	2.980	3.030	2.970	3.030	6,924	+0.05(+1.68%)
Jul 14, 2023	2.970	2.980	2.970	2.980	1,053	+0.00(+0.00%)
Jul 13, 2023	2.980	3.050	2.980	2.980	4,302	+0.01(+0.34%)
Jul 12, 2023	3.050	3.050	2.970	2.970	10,400	-0.04(-1.33%)
Jul 11, 2023	3.010	3.010	3.010	3.010	400	+0.00(+0.00%)
Jul 10, 2023	3.110	3.110	3.010	3.010	5,080	-0.09(-2.90%)
Jul 07, 2023	3.040	3.100	3.040	3.100	18,090	+0.11(+3.68%)
Jul 06, 2023	3.000	3.090	2.990	2.990	29,493	-0.04(-1.32%)
Jul 05, 2023	3.000	3.030	2.950	3.030	14,452	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.