Indicators

Bausch Health Companies Inc (TSX: BHC )

8.690 +0.060 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				5.900	0	+0.40(+7.27%)
Jul 28, 2022	11.13	11.22	5.100	5.500	2,282,080	-5.64(-50.63%)
Jul 27, 2022	11.36	11.42	11.08	11.14	874,383	-0.13(-1.15%)
Jul 26, 2022	11.20	11.64	11.05	11.27	764,122	-0.10(-0.88%)
Jul 25, 2022	11.34	11.72	10.93	11.37	728,500	+0.04(+0.35%)
Jul 22, 2022	11.70	11.81	11.13	11.33	726,561	-0.34(-2.91%)
Jul 21, 2022	11.75	11.85	11.30	11.67	653,707	-0.16(-1.35%)
Jul 20, 2022	11.36	12.03	11.33	11.83	677,995	+0.46(+4.05%)
Jul 19, 2022	11.30	11.54	11.07	11.37	877,542	+0.17(+1.52%)
Jul 18, 2022	11.51	11.77	11.18	11.20	1,802,399	-0.12(-1.06%)
Jul 15, 2022	11.45	11.61	11.00	11.32	618,741	-0.14(-1.22%)
Jul 14, 2022	11.52	11.77	11.17	11.46	924,572	-0.22(-1.88%)
Jul 13, 2022	11.15	11.70	10.96	11.68	587,658	+0.30(+2.64%)
Jul 12, 2022	10.89	11.54	10.89	11.38	1,485,863	+0.47(+4.31%)
Jul 11, 2022	11.20	11.31	10.87	10.91	1,032,515	-0.45(-3.96%)
Jul 08, 2022	11.82	11.93	11.31	11.36	869,355	-0.59(-4.94%)
Jul 07, 2022	11.22	11.96	11.22	11.95	815,583	+0.79(+7.08%)
Jul 06, 2022	11.71	11.88	11.06	11.16	798,423	-0.64(-5.42%)
Jul 05, 2022	10.86	11.83	10.74	11.80	1,148,912	+0.89(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.