Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.350	6.490	6.350	6.450	106,875	+0.02(+0.31%)
Jul 29, 2010	6.410	6.540	6.300	6.430	80,102	-0.07(-1.08%)
Jul 28, 2010	6.610	6.630	6.330	6.500	140,749	-0.19(-2.84%)
Jul 27, 2010	6.840	6.960	6.610	6.690	51,241	-0.19(-2.76%)
Jul 26, 2010	6.940	6.940	6.780	6.880	34,716	-0.12(-1.71%)
Jul 23, 2010	6.800	7.000	6.780	7.000	43,181	+0.22(+3.24%)
Jul 22, 2010	6.510	6.780	6.500	6.780	97,359	+0.26(+3.99%)
Jul 21, 2010	6.680	6.710	6.460	6.520	118,286	-0.18(-2.69%)
Jul 20, 2010	6.580	6.720	6.530	6.700	61,969	+0.05(+0.75%)
Jul 19, 2010	6.630	6.670	6.560	6.650	53,800	+0.13(+1.99%)
Jul 16, 2010	6.650	6.650	6.500	6.520	78,510	-0.14(-2.10%)
Jul 15, 2010	6.510	6.700	6.510	6.660	221,131	+0.10(+1.52%)
Jul 14, 2010	6.750	6.810	6.520	6.560	59,908	-0.26(-3.81%)
Jul 13, 2010	6.950	6.960	6.740	6.820	35,443	-0.13(-1.87%)
Jul 12, 2010	7.000	7.040	6.870	6.950	122,238	-0.09(-1.28%)
Jul 09, 2010	6.950	7.050	6.950	7.040	22,673	-0.04(-0.56%)
Jul 08, 2010	6.860	7.090	6.860	7.080	72,130	+0.20(+2.91%)
Jul 07, 2010	6.690	6.950	6.690	6.880	25,274	+0.14(+2.08%)
Jul 06, 2010	6.500	6.910	6.500	6.740	129,085	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.