Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.91 15.95 15.65 15.79 14,715 -0.21(-1.31%)
Jul 30, 2014 15.75 16.00 15.60 16.00 316,490 +0.29(+1.85%)
Jul 29, 2014 15.65 15.88 15.51 15.71 266,644 +0.08(+0.51%)
Jul 28, 2014 15.33 15.73 15.33 15.63 257,626 +0.21(+1.36%)
Jul 25, 2014 15.73 15.73 15.35 15.42 15,146 -0.30(-1.91%)
Jul 24, 2014 15.86 15.97 15.55 15.72 13,705 -0.12(-0.76%)
Jul 23, 2014 15.81 15.90 15.80 15.84 12,512 -0.13(-0.81%)
Jul 22, 2014 15.66 15.99 15.66 15.97 37,858 +0.32(+2.04%)
Jul 21, 2014 15.86 15.90 15.60 15.65 13,556 -0.26(-1.63%)
Jul 18, 2014 15.92 15.99 15.85 15.91 3,599 +0.01(+0.06%)
Jul 17, 2014 15.79 15.96 15.78 15.90 39,658 +0.05(+0.32%)
Jul 16, 2014 16.18 16.18 15.75 15.85 17,091 -0.14(-0.88%)
Jul 15, 2014 16.23 16.24 15.65 15.99 191,046 -0.26(-1.60%)
Jul 14, 2014 16.59 16.65 16.15 16.25 13,164 -0.34(-2.05%)
Jul 11, 2014 16.86 16.95 16.59 16.59 328,092 -0.22(-1.31%)
Jul 10, 2014 16.98 17.00 16.81 16.81 25,460 -0.18(-1.06%)
Jul 09, 2014 17.01 17.16 16.91 16.99 142,308 -0.10(-0.59%)
Jul 08, 2014 16.88 17.36 16.88 17.09 55,192 +0.11(+0.65%)
Jul 07, 2014 17.00 17.18 16.73 16.98 16,011 -0.13(-0.76%)
Jul 04, 2014 17.15 17.43 17.10 17.11 5,812 -0.04(-0.23%)
Jul 03, 2014 17.00 17.15 16.92 17.15 6,423 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.