Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7500 0.8400 0.7300 0.8000 858,007 +0.05(+6.67%)
Jul 30, 2009 0.7200 0.7800 0.6900 0.7500 400,150 +0.03(+4.17%)
Jul 29, 2009 0.7300 0.8000 0.7200 0.7200 846,150 +0.01(+1.41%)
Jul 28, 2009 0.6400 0.7500 0.6100 0.7100 738,200 +0.08(+12.70%)
Jul 27, 2009 0.6000 0.6600 0.5800 0.6300 242,925 +0.03(+5.00%)
Jul 24, 2009 0.5600 0.6400 0.5600 0.6000 180,400 +0.00(+0.00%)
Jul 23, 2009 0.6200 0.6600 0.5400 0.6000 433,560 -0.08(-11.76%)
Jul 22, 2009 0.7000 0.7500 0.6700 0.6800 441,600 -0.07(-9.33%)
Jul 21, 2009 0.8000 0.8700 0.6800 0.7500 1,099,900 -0.10(-11.76%)
Jul 20, 2009 0.8900 0.9800 0.7100 0.8500 1,284,326 +0.00(+0.00%)
Jul 17, 2009 0.7100 0.8700 0.6600 0.8500 2,916,757 +0.19(+28.79%)
Jul 16, 2009 0.3000 0.7400 0.2750 0.6600 3,415,559 +0.33(+100.00%)
Jul 15, 2009 0.1600 0.3300 0.1600 0.3300 699,676 +0.17(+106.25%)
Jul 14, 2009 0.1600 0.1700 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 13, 2009 0.1700 0.1700 0.1600 0.1600 112,200 -0.01(-3.03%)
Jul 10, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1650 0.1650 41,300 -0.01(-8.33%)
Jul 07, 2009 0.1700 0.1800 0.1700 0.1800 73,500 +0.02(+12.50%)
Jul 06, 2009 0.1800 0.1800 0.1600 0.1600 116,500 -0.02(-11.11%)
Jul 03, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.