Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3550	0.3550	0.3150	0.3400	124,306	-0.02(-5.56%)
Jul 28, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 27, 2011	0.3600	0.3600	0.3550	0.3600	28,500	+0.02(+5.88%)
Jul 26, 2011	0.3650	0.3650	0.3400	0.3400	128,410	-0.01(-4.23%)
Jul 25, 2011	0.3750	0.3750	0.3550	0.3550	29,200	-0.02(-4.05%)
Jul 22, 2011	0.3700	0.3700	0.3600	0.3700	26,042	-0.01(-1.33%)
Jul 21, 2011	0.3600	0.3750	0.3600	0.3750	19,500	-0.01(-1.32%)
Jul 20, 2011	0.3750	0.3800	0.3500	0.3800	62,173	+0.01(+2.70%)
Jul 19, 2011	0.3800	0.3800	0.3700	0.3700	3,500	-0.01(-2.63%)
Jul 18, 2011	0.3700	0.3800	0.3550	0.3800	77,250	+0.02(+5.56%)
Jul 15, 2011	0.3700	0.3700	0.3600	0.3600	18,650	+0.01(+1.41%)
Jul 14, 2011	0.3700	0.3700	0.3550	0.3550	18,190	-0.02(-4.05%)
Jul 13, 2011	0.3800	0.3800	0.3600	0.3700	35,000	-0.01(-2.63%)
Jul 12, 2011	0.3800	0.3800	0.3800	0.3800	12,400	-0.01(-1.30%)
Jul 11, 2011	0.4000	0.4000	0.3700	0.3850	37,500	-0.01(-1.28%)
Jul 08, 2011	0.3700	0.3900	0.3700	0.3900	21,700	+0.02(+4.00%)
Jul 07, 2011	0.3700	0.3750	0.3700	0.3750	20,462	+0.01(+2.74%)
Jul 06, 2011	0.3450	0.3750	0.3450	0.3650	44,718	-0.01(-1.35%)
Jul 05, 2011	0.3600	0.3700	0.3600	0.3700	10,076	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.