Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 26, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jul 24, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 23, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Jul 20, 2018	0.2050	0.2300	0.2050	0.2300	5,500	+0.01(+4.55%)
Jul 19, 2018	0.2050	0.2200	0.2050	0.2200	5,000	+0.01(+4.76%)
Jul 18, 2018	0.2100	0.2100	0.2000	0.2100	24,762	+0.00(+0.00%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	25,000	-0.02(-8.70%)
Jul 16, 2018	0.2300	0.2300	0.2300	0.2300	10,000	-0.02(-8.00%)
Jul 13, 2018	0.2500	0.2500	0.2500	0.2500	60,000	+0.00(+0.00%)
Jul 12, 2018	0.2200	0.2700	0.2200	0.2500	282,800	+0.02(+8.70%)
Jul 11, 2018	0.2200	0.2300	0.2200	0.2300	35,000	+0.00(+0.00%)
Jul 10, 2018	0.2150	0.2300	0.2000	0.2300	102,500	-0.02(-8.00%)
Jul 09, 2018	0.2500	0.2500	0.2500	0.2500	1,050	+0.00(+0.00%)
Jul 06, 2018	0.2100	0.2500	0.2100	0.2500	53,500	+0.02(+6.38%)
Jul 05, 2018	0.2200	0.2350	0.2200	0.2350	46,500	+0.01(+6.82%)
Jul 04, 2018	0.2300	0.2300	0.2200	0.2200	17,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.