Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6500	0.6800	0.6400	0.6600	238,950	+0.01(+1.54%)
Jul 28, 2011	0.6000	0.6500	0.5800	0.6500	423,225	+0.04(+6.56%)
Jul 27, 2011	0.6100	0.6100	0.6000	0.6100	163,579	+0.00(+0.00%)
Jul 26, 2011	0.6000	0.6200	0.6000	0.6100	140,241	+0.02(+3.39%)
Jul 25, 2011	0.6100	0.6100	0.5900	0.5900	269,725	-0.01(-1.67%)
Jul 22, 2011	0.5900	0.6000	0.5800	0.6000	137,640	+0.03(+5.26%)
Jul 21, 2011	0.5600	0.5800	0.5500	0.5700	170,020	+0.01(+1.79%)
Jul 20, 2011	0.5700	0.5900	0.5600	0.5600	98,649	-0.03(-5.08%)
Jul 19, 2011	0.5800	0.6000	0.5800	0.5900	206,352	+0.01(+1.72%)
Jul 18, 2011	0.5600	0.5800	0.5500	0.5800	144,670	+0.01(+1.75%)
Jul 15, 2011	0.5800	0.5800	0.5500	0.5700	130,859	+0.00(+0.00%)
Jul 14, 2011	0.5900	0.6000	0.5700	0.5700	77,295	-0.03(-5.00%)
Jul 13, 2011	0.6000	0.6000	0.5700	0.6000	206,594	+0.02(+3.45%)
Jul 12, 2011	0.5800	0.5900	0.5700	0.5800	75,100	+0.00(+0.00%)
Jul 11, 2011	0.6000	0.6000	0.5800	0.5800	110,750	-0.01(-1.69%)
Jul 08, 2011	0.5600	0.5900	0.5600	0.5900	67,300	+0.00(+0.00%)
Jul 07, 2011	0.6000	0.6200	0.5800	0.5900	187,198	-0.01(-1.67%)
Jul 06, 2011	0.6200	0.6200	0.6000	0.6000	137,593	+0.00(+0.00%)
Jul 05, 2011	0.5900	0.6200	0.5800	0.6000	531,502	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.