Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1900	0.1950	0.1800	0.1900	301,600	+0.00(+0.00%)
Jul 29, 2010	0.1850	0.1900	0.1800	0.1900	447,000	+0.00(+0.00%)
Jul 28, 2010	0.1800	0.1900	0.1800	0.1900	70,000	+0.01(+5.56%)
Jul 27, 2010	0.1950	0.1950	0.1800	0.1800	1,143,200	-0.02(-7.69%)
Jul 26, 2010	0.2350	0.2400	0.1950	0.1950	1,593,700	-0.04(-18.75%)
Jul 23, 2010	0.2100	0.2400	0.2000	0.2400	1,548,597	+0.04(+17.07%)
Jul 22, 2010	0.1950	0.2100	0.1950	0.2050	383,100	+0.01(+7.89%)
Jul 21, 2010	0.2100	0.2100	0.1900	0.1900	713,000	-0.01(-7.32%)
Jul 20, 2010	0.1800	0.2100	0.1800	0.2050	1,101,100	+0.01(+7.89%)
Jul 19, 2010	0.1900	0.1900	0.1700	0.1900	433,800	+0.00(+0.00%)
Jul 16, 2010	0.1500	0.1900	0.1500	0.1900	1,693,390	+0.05(+35.71%)
Jul 15, 2010	0.1450	0.1450	0.1400	0.1400	51,000	-0.01(-6.67%)
Jul 14, 2010	0.1400	0.1500	0.1400	0.1500	107,500	+0.01(+7.14%)
Jul 13, 2010	0.1500	0.1500	0.1350	0.1400	147,907	+0.00(+0.00%)
Jul 12, 2010	0.1500	0.1550	0.1400	0.1400	261,200	+0.00(+0.00%)
Jul 09, 2010	0.1350	0.1450	0.1350	0.1400	148,515	+0.00(+0.00%)
Jul 08, 2010	0.1450	0.1450	0.1400	0.1400	70,000	+0.01(+3.70%)
Jul 07, 2010	0.1500	0.1500	0.1350	0.1350	181,500	-0.01(-10.00%)
Jul 06, 2010	0.1500	0.1600	0.1500	0.1500	382,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.