Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jul 17, 2013 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0150 0.0200 328,700 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 57,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.