Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0850 0.0850 0.0750 0.0750 1,846,000 -0.01(-6.25%)
Jul 28, 2017 0.0800 0.0950 0.0750 0.0800 2,842,245 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0800 0.0650 0.0800 585,000 +0.01(+14.29%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 30,990 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 63,800 -0.01(-7.14%)
Jul 20, 2017 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0600 0.0700 182,750 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0650 0.0700 358,120 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 154,200 -0.00(-6.67%)
Jul 14, 2017 0.0700 0.0750 0.0650 0.0750 278,400 +0.01(+15.38%)
Jul 13, 2017 0.0800 0.0800 0.0650 0.0650 553,700 -0.01(-7.14%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 35,300 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 152,000 -0.00(-6.67%)
Jul 10, 2017 0.0700 0.0750 0.0650 0.0750 60,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0750 0.0700 0.0750 430,000 -0.01(-6.25%)
Jul 06, 2017 0.0700 0.0800 0.0650 0.0800 1,919,050 +0.01(+6.67%)
Jul 05, 2017 0.0600 0.0750 0.0550 0.0750 1,048,950 +0.01(+25.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.