Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jul 27, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jul 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 23, 2018		0.0700	0.0700	0.0700	500	-0.00(-6.67%)
Jul 19, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 18, 2018	0.0750	0.0750	0.0750	0.0750	9,999	+0.00(+0.00%)
Jul 17, 2018	0.0700	0.0750	0.0700	0.0750	81,999	+0.00(+7.14%)
Jul 16, 2018	0.0700	0.0700	0.0650	0.0700	75,000	-0.01(-17.65%)
Jul 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 10, 2018	0.0800	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Jul 09, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jul 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.