Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2000 0.2050 0.2000 0.2050 5,000 +0.01(+5.13%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1950 21,760 -0.01(-7.14%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 30,705 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2150 0.2050 0.2100 92,745 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2050 0.2100 28,521 +0.01(+2.44%)
Jul 22, 2021 0.1950 0.2150 0.1900 0.2050 192,098 +0.01(+7.89%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 31,190 +0.01(+2.70%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 4,225 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1900 135,165 +0.01(+5.56%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1850 0.1900 7,700 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1900 0.1900 4,700 -0.01(-2.56%)
Jul 13, 2021 0.1950 0.1950 0.1850 0.1950 16,200 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1900 29,929 -0.01(-2.56%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 10,887 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.1950 0.1800 0.1950 19,300 +0.01(+5.41%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.1950 0.1900 0.1950 3,680 +0.01(+5.41%)
Jul 05, 2021 0.1900 0.1900 0.1850 0.1850 7,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.