Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 146,500 -0.01(-4.35%)
Jul 27, 2022 0.1100 0.1150 0.1100 0.1150 36,129 +0.00(+0.00%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 1,095 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.00(+0.00%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1150 0.1100 0.1150 38,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1150 16,720 +0.01(+4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 22,677 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.