Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 28, 2016	0.0750	0.1000	0.0750	0.0950	1,382,950	+0.02(+26.67%)
Jul 27, 2016	0.0800	0.0800	0.0750	0.0750	259,350	+0.00(+0.00%)
Jul 26, 2016	0.0700	0.0750	0.0700	0.0750	195,000	+0.01(+15.38%)
Jul 25, 2016	0.0700	0.0700	0.0650	0.0650	242,750	-0.01(-13.33%)
Jul 22, 2016	0.0700	0.0750	0.0700	0.0750	86,000	+0.00(+0.00%)
Jul 21, 2016	0.0700	0.0750	0.0650	0.0750	299,000	+0.00(+7.14%)
Jul 20, 2016	0.0750	0.0800	0.0650	0.0700	475,800	-0.00(-6.67%)
Jul 19, 2016	0.0800	0.0800	0.0750	0.0750	106,250	-0.01(-6.25%)
Jul 18, 2016	0.0800	0.0800	0.0750	0.0800	66,600	+0.01(+6.67%)
Jul 15, 2016	0.0850	0.0850	0.0750	0.0750	290,900	-0.01(-6.25%)
Jul 14, 2016	0.0850	0.0850	0.0700	0.0800	485,280	-0.01(-5.88%)
Jul 13, 2016	0.0800	0.0900	0.0750	0.0850	176,350	+0.01(+6.25%)
Jul 12, 2016	0.0850	0.0850	0.0800	0.0800	413,630	-0.01(-5.88%)
Jul 11, 2016	0.0700	0.0850	0.0700	0.0850	399,900	+0.01(+13.33%)
Jul 08, 2016		0.0750	0.0700	0.0750	160,850	+0.00(+0.00%)
Jul 07, 2016	0.0800	0.0800	0.0600	0.0750	800,651	+0.00(+0.00%)
Jul 05, 2016	0.0550	0.0750	0.0550	0.0750	1,374,471	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.