Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 30, 2020 0.2100 0.2150 0.2050 0.2150 222,250 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2300 0.2000 0.2150 252,528 -0.01(-2.27%)
Jul 28, 2020 0.2300 0.2350 0.2200 0.2200 150,646 -0.01(-4.35%)
Jul 27, 2020 0.2300 0.2450 0.2250 0.2300 544,551 +0.02(+6.98%)
Jul 24, 2020 0.2200 0.2200 0.2050 0.2150 226,137 -0.01(-2.27%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2200 156,532 -0.01(-4.35%)
Jul 22, 2020 0.2400 0.2450 0.2200 0.2300 457,310 -0.01(-4.17%)
Jul 21, 2020 0.2500 0.2500 0.2250 0.2400 655,258 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2450 0.1950 0.2400 817,624 +0.04(+20.00%)
Jul 17, 2020 0.2050 0.2100 0.2000 0.2000 165,730 -0.00(-2.44%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2050 575,475 -0.01(-2.38%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2100 233,393 -0.01(-4.55%)
Jul 14, 2020 0.2100 0.2300 0.2000 0.2200 394,557 +0.02(+7.32%)
Jul 13, 2020 0.2400 0.2400 0.2050 0.2050 680,558 -0.03(-10.87%)
Jul 10, 2020 0.2350 0.2350 0.2200 0.2300 524,594 +0.01(+2.22%)
Jul 09, 2020 0.2300 0.2350 0.2200 0.2250 598,982 +0.00(+0.00%)
Jul 08, 2020 0.2150 0.2400 0.2150 0.2250 896,619 +0.02(+9.76%)
Jul 07, 2020 0.2100 0.2350 0.2000 0.2050 1,454,437 +0.01(+7.89%)
Jul 06, 2020 0.2500 0.2600 0.1900 0.1900 1,645,550 -0.05(-20.83%)
Jul 03, 2020 0.2400 0.2500 0.2150 0.2400 546,231 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.