Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 16,371 +0.00(+0.00%)
Jul 19, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 69,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 19,100 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 291,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.