Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 30, 2019	0.1100	0.1100	0.1100	0.1100	100,000	-0.01(-4.35%)
Jul 26, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 25, 2019	0.1100	0.1200	0.1100	0.1100	171,400	+0.00(+0.00%)
Jul 24, 2019	0.1200	0.1200	0.1100	0.1100	50,000	-0.01(-4.35%)
Jul 23, 2019	0.1200	0.1200	0.1150	0.1150	69,300	-0.01(-8.00%)
Jul 22, 2019	0.1200	0.1250	0.1200	0.1250	36,000	+0.01(+4.17%)
Jul 19, 2019	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Jul 11, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 10, 2019	0.1150	0.1150	0.1150	0.1150	36,500	+0.01(+4.55%)
Jul 09, 2019	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-4.35%)
Jul 08, 2019	0.1150	0.1150	0.1150	0.1150	28,000	+0.01(+4.55%)
Jul 04, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.