Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.300 1.370 1.300 1.300 67,100 +0.05(+4.00%)
Jul 30, 2007 1.300 1.300 1.250 1.250 117,800 -0.06(-4.58%)
Jul 27, 2007 1.250 1.350 1.240 1.310 109,950 +0.07(+5.65%)
Jul 26, 2007 1.280 1.290 1.190 1.240 235,800 -0.06(-4.62%)
Jul 25, 2007 1.310 1.310 1.250 1.300 21,100 -0.05(-3.70%)
Jul 24, 2007 1.390 1.390 1.350 1.350 88,080 -0.03(-2.17%)
Jul 23, 2007 1.390 1.400 1.370 1.380 314,133 -0.02(-1.43%)
Jul 20, 2007 1.430 1.430 1.380 1.400 128,200 -0.04(-2.78%)
Jul 19, 2007 1.400 1.450 1.400 1.440 260,583 +0.08(+5.88%)
Jul 18, 2007 1.400 1.400 1.350 1.360 161,053 -0.04(-2.86%)
Jul 17, 2007 1.440 1.440 1.370 1.400 254,980 -0.07(-4.76%)
Jul 16, 2007 1.540 1.550 1.410 1.470 139,726 -0.08(-5.16%)
Jul 13, 2007 1.550 1.570 1.490 1.550 67,200 +0.00(+0.00%)
Jul 12, 2007 1.450 1.580 1.450 1.550 664,745 +0.12(+8.39%)
Jul 11, 2007 1.370 1.450 1.370 1.430 279,103 +0.05(+3.62%)
Jul 10, 2007 1.370 1.380 1.320 1.380 190,600 +0.03(+2.22%)
Jul 09, 2007 1.340 1.360 1.320 1.350 71,718 +0.02(+1.50%)
Jul 06, 2007 1.370 1.380 1.320 1.330 49,672 -0.05(-3.62%)
Jul 05, 2007 1.320 1.400 1.320 1.380 420,207 +0.14(+11.29%)
Jul 03, 2007 1.260 1.270 1.220 1.240 178,019 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.