Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1200 0.1050 0.1200 325,000 +0.01(+14.29%)
Jul 29, 2015 0.1150 0.1200 0.1050 0.1050 1,162,000 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.1050 0.0900 0.1050 428,050 +0.02(+23.53%)
Jul 27, 2015 0.0850 0.0900 0.0800 0.0850 134,600 +0.01(+6.25%)
Jul 24, 2015 0.0800 0.0850 0.0800 0.0800 297,000 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 214,510 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Jul 21, 2015 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+6.67%)
Jul 20, 2015 0.0700 0.0800 0.0700 0.0750 455,821 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 186,700 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0.0700 111,716 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0700 0.0700 351,000 +0.01(+7.69%)
Jul 13, 2015 0.0750 0.0750 0.0650 0.0650 478,500 -0.01(-18.75%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 200,080 +0.01(+6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 425,900 +0.00(+0.00%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.