Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0800 218,700 +0.01(+6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0700 0.0750 213,461 -0.01(-6.25%)
Jul 24, 2017 0.0750 0.0800 0.0750 0.0800 32,100 +0.01(+14.29%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 14,700 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0750 0.0750 85,394 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0750 0.0700 0.0750 144,000 +0.00(+7.14%)
Jul 11, 2017 0.0750 0.0750 0.0700 0.0700 190,500 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 06, 2017 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 299,053 -0.00(-6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.