Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jul 29, 2021	0.2300	0.2300	0.2100	0.2300	91,100	+0.00(+0.00%)
Jul 28, 2021	0.2200	0.2300	0.2150	0.2300	100,400	+0.01(+4.55%)
Jul 27, 2021	0.2200	0.2200	0.2150	0.2200	30,000	-0.01(-2.22%)
Jul 26, 2021	0.2200	0.2250	0.2100	0.2250	45,860	+0.01(+2.27%)
Jul 23, 2021	0.2200	0.2200	0.2200	0.2200	81,000	-0.01(-4.35%)
Jul 22, 2021	0.2300	0.2300	0.2300	0.2300	10,100	+0.01(+4.55%)
Jul 20, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jul 19, 2021	0.2250	0.2250	0.2050	0.2250	122,000	+0.00(+0.00%)
Jul 16, 2021	0.2400	0.2400	0.2250	0.2250	100,710	-0.01(-6.25%)
Jul 15, 2021	0.2350	0.2400	0.2350	0.2400	28,300	+0.01(+6.67%)
Jul 14, 2021	0.2450	0.2500	0.2250	0.2250	46,500	-0.02(-10.00%)
Jul 13, 2021	0.2500	0.2500	0.2500	0.2500	87,000	+0.00(+0.00%)
Jul 12, 2021	0.2500	0.2500	0.2500	0.2500	61,000	+0.00(+0.00%)
Jul 09, 2021	0.2550	0.2550	0.2500	0.2500	112,576	-0.01(-1.96%)
Jul 08, 2021	0.2500	0.2550	0.2500	0.2550	74,936	-0.02(-5.56%)
Jul 07, 2021	0.2600	0.2700	0.2600	0.2700	27,800	+0.01(+3.85%)
Jul 06, 2021	0.2600	0.2600	0.2600	0.2600	8,852	+0.00(+0.00%)
Jul 05, 2021	0.2600	0.2650	0.2600	0.2600	21,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.