Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jul 28, 2016	0.5500	0.8000	0.5500	0.5500	163,276	+0.09(+18.28%)
Jul 27, 2016	0.4600	0.4750	0.4600	0.4650	59,675	+0.02(+3.33%)
Jul 26, 2016	0.4900	0.4900	0.4500	0.4500	14,795	-0.03(-6.25%)
Jul 25, 2016	0.4500	0.4950	0.4500	0.4800	26,193	-0.05(-9.43%)
Jul 22, 2016	0.4000	0.5300	0.4000	0.5300	27,021	+0.15(+39.47%)
Jul 21, 2016	0.3550	0.3800	0.3550	0.3800	22,804	+0.03(+7.04%)
Jul 20, 2016	0.3350	0.3550	0.3350	0.3550	17,922	+0.01(+4.41%)
Jul 19, 2016	0.3100	0.3400	0.3100	0.3400	10,291	+0.04(+13.33%)
Jul 18, 2016	0.3000	0.3000	0.3000	0.3000	2,353	+0.00(+0.00%)
Jul 14, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jul 11, 2016	0.3100	0.3100	0.3100	0.3100	2,831	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.