Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 28, 2017	0.1800	0.1800	0.1800	0.1800	900	-0.01(-2.70%)
Jul 27, 2017	0.2000	0.2000	0.1850	0.1850	34,000	-0.02(-7.50%)
Jul 26, 2017	0.1750	0.2000	0.1700	0.2000	18,000	+0.02(+11.11%)
Jul 24, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Jul 20, 2017	0.1850	0.1900	0.1850	0.1900	15,500	+0.00(+0.00%)
Jul 19, 2017	0.1800	0.1900	0.1800	0.1900	116,500	+0.01(+5.56%)
Jul 18, 2017	0.1700	0.1800	0.1700	0.1800	49,500	+0.02(+12.50%)
Jul 17, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+6.67%)
Jul 13, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 12, 2017	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jul 07, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jul 05, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 04, 2017	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.