Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3350 0.3500 0.3200 0.3400 29,000 +0.01(+1.49%)
Jul 30, 2007 0.3250 0.3400 0.3200 0.3350 72,500 +0.01(+1.52%)
Jul 27, 2007 0.3450 0.3550 0.3300 0.3300 66,250 -0.03(-9.59%)
Jul 26, 2007 0.3400 0.3650 0.3400 0.3650 51,000 +0.00(+0.00%)
Jul 25, 2007 0.3700 0.3700 0.3500 0.3650 14,000 -0.04(-8.75%)
Jul 24, 2007 0.3500 0.4150 0.3400 0.4000 227,700 +0.04(+11.11%)
Jul 23, 2007 0.3550 0.3600 0.3500 0.3600 24,500 -0.01(-1.37%)
Jul 20, 2007 0.3450 0.3700 0.3450 0.3650 68,000 -0.01(-1.35%)
Jul 19, 2007 0.4050 0.4200 0.3300 0.3700 310,500 -0.03(-6.33%)
Jul 18, 2007 0.4700 0.4900 0.3700 0.3950 901,200 +0.05(+12.86%)
Jul 17, 2007 0.3500 0.3700 0.3400 0.3500 218,500 -0.03(-7.89%)
Jul 16, 2007 0.3400 0.4500 0.3300 0.3800 260,000 +0.04(+13.43%)
Jul 13, 2007 0.3300 0.3350 0.3300 0.3350 17,000 -0.01(-4.29%)
Jul 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Jul 11, 2007 0.3300 0.3450 0.3150 0.3450 47,500 +0.00(+1.47%)
Jul 10, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.04(+11.48%)
Jul 09, 2007 0.3100 0.3100 0.3050 0.3050 16,500 -0.04(-10.29%)
Jul 06, 2007 0.3350 0.3400 0.3300 0.3400 52,000 +0.00(+0.00%)
Jul 05, 2007 0.3300 0.3450 0.3300 0.3400 36,000 +0.00(+0.00%)
Jul 03, 2007 0.3450 0.3450 0.3050 0.3400 56,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.