Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
Jul 30, 2008 0.2950 0.3000 0.2900 0.3000 15,000 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jul 28, 2008 0.3100 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Jul 25, 2008 0.3200 0.3200 0.2950 0.2950 92,500 -0.01(-1.67%)
Jul 24, 2008 0.2850 0.3050 0.2850 0.3000 26,900 +0.00(+0.00%)
Jul 23, 2008 0.3100 0.3200 0.3000 0.3000 144,500 -0.03(-7.69%)
Jul 22, 2008 0.3200 0.3250 0.3100 0.3250 24,000 +0.00(+0.00%)
Jul 21, 2008 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jul 18, 2008 0.3300 0.3300 0.3150 0.3300 43,500 +0.02(+6.45%)
Jul 17, 2008 0.3150 0.3150 0.3100 0.3100 5,500 -0.02(-4.62%)
Jul 16, 2008 0.3200 0.3250 0.3100 0.3250 36,500 +0.02(+4.84%)
Jul 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2008 0.3300 0.3500 0.3100 0.3100 128,500 -0.04(-11.43%)
Jul 11, 2008 0.3250 0.3500 0.3250 0.3500 11,900 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3500 0.3050 0.3500 90,000 +0.03(+9.37%)
Jul 09, 2008 0.3350 0.3400 0.3000 0.3200 138,000 -0.03(-8.57%)
Jul 08, 2008 0.3500 0.3500 0.3100 0.3500 30,000 -0.02(-5.41%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2008 0.3400 0.3700 0.3400 0.3700 65,500 +0.07(+21.31%)
Jul 03, 2008 0.3600 0.3600 0.3050 0.3050 57,500 -0.05(-14.08%)
Jul 02, 2008 0.3800 0.3800 0.3500 0.3550 44,000 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.