Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0550	0.0600	0.0550	0.0600	50,250	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jul 27, 2018	0.0550	0.0600	0.0550	0.0600	121,000	+0.00(+0.00%)
Jul 25, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 24, 2018	0.0650	0.0650	0.0650	0.0650	23,500	+0.01(+8.33%)
Jul 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 19, 2018	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Jul 18, 2018	0.0600	0.0650	0.0600	0.0650	115,820	+0.01(+8.33%)
Jul 17, 2018	0.0600	0.0650	0.0600	0.0600	68,000	-0.01(-7.69%)
Jul 13, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 12, 2018	0.0600	0.0600	0.0600	0.0600	168,000	+0.00(+0.00%)
Jul 11, 2018	0.0700	0.0700	0.0600	0.0600	59,000	-0.01(-14.29%)
Jul 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 04, 2018	0.0650	0.0650	0.0650	0.0650	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.