Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4100	0.4100	0.4000	0.4000	5,200	+0.00(+0.00%)
Jul 28, 2011	0.4300	0.4300	0.4000	0.4000	5,600	-0.04(-9.09%)
Jul 27, 2011	0.4400	0.4400	0.4400	0.4400	2,000	+0.05(+12.82%)
Jul 26, 2011	0.4350	0.4350	0.3900	0.3900	75,539	-0.02(-4.88%)
Jul 25, 2011	0.4100	0.4200	0.4100	0.4100	29,750	-0.01(-2.38%)
Jul 22, 2011	0.4400	0.4300	0.4200	0.4200	20,000	-0.02(-3.45%)
Jul 21, 2011	0.4450	0.4450	0.4350	0.4350	5,000	+0.01(+1.16%)
Jul 20, 2011	0.4150	0.4450	0.4150	0.4300	38,000	+0.01(+2.38%)
Jul 19, 2011	0.4200	0.4200	0.4200	0.4200	545	+0.00(+0.00%)
Jul 18, 2011	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Jul 15, 2011	0.4150	0.4500	0.4150	0.4300	39,500	-0.02(-4.44%)
Jul 14, 2011	0.4400	0.4500	0.4300	0.4500	72,000	+0.02(+4.65%)
Jul 13, 2011	0.4500	0.4500	0.4300	0.4300	163,000	-0.01(-2.27%)
Jul 12, 2011	0.4600	0.4600	0.4400	0.4400	127,500	-0.02(-4.35%)
Jul 11, 2011	0.4700	0.4700	0.4600	0.4600	37,900	+0.01(+2.22%)
Jul 08, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 07, 2011	0.4500	0.4700	0.4400	0.4500	164,000	-0.02(-3.23%)
Jul 06, 2011	0.4600	0.4650	0.4600	0.4650	17,550	+0.02(+3.33%)
Jul 05, 2011	0.4600	0.4600	0.4500	0.4500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.