Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0400	0.0400	0.0350	0.0400	174,000	+0.00(+0.00%)
Jul 29, 2014				0.0400	0	+0.00(+14.29%)
Jul 28, 2014	0.0300	0.0350	0.0300	0.0350	103,000	+0.00(+0.00%)
Jul 25, 2014	0.0400	0.0400	0.0350	0.0350	109,000	-0.00(-12.50%)
Jul 24, 2014	0.0400	0.0400	0.0400	0.0400	36,000	-0.00(-11.11%)
Jul 22, 2014			0.0450	0.0450	0	+0.01(+28.57%)
Jul 14, 2014			0.0350	0.0350	0	-0.00(-12.50%)
Jul 11, 2014	0.0400	0.0400	0.0400	0.0400	38,100	+0.00(+0.00%)
Jul 09, 2014			0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2014	0.0350	0.0400	0.0350	0.0400	125,000	+0.00(+0.00%)
Jul 07, 2014	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Jul 03, 2014			0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.