Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2050	0.2150	0.1950	0.2150	73,000	+0.01(+7.50%)
Jul 28, 2011	0.2200	0.2200	0.2000	0.2000	138,958	-0.02(-9.09%)
Jul 27, 2011	0.2100	0.2200	0.2050	0.2200	65,000	+0.01(+2.33%)
Jul 26, 2011	0.2200	0.2300	0.2150	0.2150	150,750	-0.02(-6.52%)
Jul 25, 2011	0.2200	0.2300	0.2200	0.2300	130,500	+0.01(+4.55%)
Jul 22, 2011	0.2200	0.2200	0.2200	0.2200	51,000	+0.01(+4.76%)
Jul 21, 2011	0.2100	0.2250	0.2100	0.2100	159,300	+0.01(+2.44%)
Jul 20, 2011	0.2200	0.2200	0.2050	0.2050	14,600	-0.01(-2.38%)
Jul 19, 2011	0.2200	0.2300	0.2100	0.2100	32,000	-0.01(-4.55%)
Jul 18, 2011	0.2100	0.2200	0.2050	0.2200	138,500	+0.02(+10.00%)
Jul 15, 2011	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Jul 14, 2011	0.2300	0.2300	0.2000	0.2000	244,600	-0.02(-9.09%)
Jul 13, 2011	0.2150	0.2350	0.2150	0.2200	163,500	+0.02(+7.32%)
Jul 12, 2011	0.2050	0.2050	0.2050	0.2050	29,500	-0.01(-2.38%)
Jul 11, 2011	0.2100	0.2100	0.2100	0.2100	27,500	+0.00(+0.00%)
Jul 08, 2011	0.2250	0.2250	0.2050	0.2100	91,600	-0.02(-6.67%)
Jul 07, 2011	0.2150	0.2350	0.2000	0.2250	312,750	+0.02(+7.14%)
Jul 06, 2011	0.2200	0.2250	0.2100	0.2100	459,540	+0.01(+5.00%)
Jul 05, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.