Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 15,460 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 31,100 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.