Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 27, 2017	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Jul 26, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+10.71%)
Jul 25, 2017	0.1650	0.1650	0.1400	0.1400	25,066	-0.03(-17.65%)
Jul 24, 2017	0.1750	0.1950	0.1700	0.1700	15,533	-0.02(-10.53%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+2.70%)
Jul 19, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 18, 2017	0.1800	0.1800	0.1800	0.1800	6,239	-0.02(-10.00%)
Jul 17, 2017	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Jul 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 12, 2017	0.2100	0.2100	0.2100	0.2100	13,000	+0.01(+7.69%)
Jul 11, 2017	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-4.88%)
Jul 10, 2017	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Jul 04, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.