Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,200 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0750 0.0650 0.0700 303,187 -0.01(-12.50%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 33,166 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0800 127,126 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 245,000 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0800 219,000 +0.01(+6.67%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 122,391 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0850 0.0700 0.0750 310,088 -0.01(-6.25%)
Jul 15, 2020 0.0700 0.0850 0.0700 0.0800 546,733 +0.01(+14.29%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0700 149,600 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 248,066 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0700 280,100 +0.01(+16.67%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0600 85,500 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0600 388,600 -0.01(-7.69%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 24,066 +0.01(+8.33%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0600 103,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.