Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.00(+0.00%)
Jul 28, 2022	0.0950	0.0950	0.0950	0.0950	194,155	+0.00(+0.00%)
Jul 26, 2022				0.0950	0	+0.00(+0.00%)
Jul 25, 2022	0.0950	0.0950	0.0950	0.0950	16,100	-0.01(-5.00%)
Jul 22, 2022	0.1000	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Jul 21, 2022	0.0950	0.1000	0.0950	0.1000	30,000	+0.01(+5.26%)
Jul 20, 2022	0.0950	0.0950	0.0950	0.0950	27,000	+0.01(+5.56%)
Jul 19, 2022	0.0900	0.0900	0.0850	0.0900	589,778	-0.01(-5.26%)
Jul 18, 2022	0.0950	0.1000	0.0950	0.0950	201,000	+0.00(+0.00%)
Jul 15, 2022	0.0950	0.0950	0.0950	0.0950	43,000	+0.00(+0.00%)
Jul 14, 2022	0.0950	0.0950	0.0950	0.0950	158,000	+0.01(+5.56%)
Jul 13, 2022	0.0900	0.0900	0.0900	0.0900	406,931	-0.01(-5.26%)
Jul 12, 2022	0.1000	0.1000	0.0950	0.0950	78,800	-0.01(-5.00%)
Jul 11, 2022	0.1100	0.1100	0.1000	0.1000	112,000	-0.00(-4.76%)
Jul 08, 2022	0.1050	0.1050	0.1050	0.1050	23,000	-0.01(-4.55%)
Jul 07, 2022	0.1050	0.1100	0.1050	0.1100	10,700	+0.01(+4.76%)
Jul 06, 2022	0.1200	0.1200	0.1050	0.1050	84,200	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.