Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 29, 2021 0.5500 0.5800 0.5500 0.5800 423,558 +0.03(+5.45%)
Jul 28, 2021 0.5400 0.5500 0.5400 0.5500 70,085 +0.00(+0.00%)
Jul 27, 2021 0.5600 0.5600 0.5500 0.5500 21,482 -0.01(-1.79%)
Jul 26, 2021 0.5600 0.5600 0.5400 0.5600 10,300 +0.01(+1.82%)
Jul 23, 2021 0.5500 0.5500 0.5400 0.5500 25,550 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5500 0.5400 0.5500 67,200 +0.00(+0.00%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5500 50,400 +0.01(+1.85%)
Jul 20, 2021 0.5100 0.5400 0.5100 0.5400 89,000 +0.04(+8.00%)
Jul 19, 2021 0.5500 0.5500 0.5000 0.5000 172,311 -0.06(-10.71%)
Jul 16, 2021 0.5700 0.5700 0.5500 0.5600 55,700 -0.01(-1.75%)
Jul 15, 2021 0.6000 0.6000 0.5600 0.5700 310,338 -0.04(-6.56%)
Jul 14, 2021 0.5700 0.6100 0.5700 0.6100 117,080 +0.04(+7.02%)
Jul 13, 2021 0.5800 0.6000 0.5700 0.5700 244,758 -0.02(-3.39%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5900 37,000 +0.01(+1.72%)
Jul 09, 2021 0.5900 0.5900 0.5700 0.5800 219,500 -0.01(-1.69%)
Jul 08, 2021 0.5900 0.6100 0.5500 0.5900 339,274 +0.00(+0.00%)
Jul 07, 2021 0.6000 0.6000 0.5800 0.5900 43,999 -0.02(-3.28%)
Jul 06, 2021 0.6300 0.6300 0.6100 0.6100 32,160 -0.02(-3.17%)
Jul 05, 2021 0.6300 0.6400 0.6300 0.6300 18,500 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.