Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 29, 2021	0.2450	0.2500	0.2450	0.2500	28,000	+0.00(+0.00%)
Jul 28, 2021	0.2350	0.2500	0.2350	0.2500	4,000	+0.02(+11.11%)
Jul 27, 2021	0.2350	0.2350	0.2250	0.2250	30,000	-0.01(-4.26%)
Jul 26, 2021	0.2350	0.2350	0.2350	0.2350	58,500	-0.03(-11.32%)
Jul 23, 2021	0.2650	0.2650	0.2650	0.2650	2,000	+0.03(+10.42%)
Jul 22, 2021	0.2350	0.2400	0.2350	0.2400	86,500	+0.01(+2.13%)
Jul 21, 2021	0.2800	0.2800	0.2350	0.2350	52,500	+0.00(+0.00%)
Jul 20, 2021	0.2350	0.2350	0.2150	0.2350	535,408	+0.00(+0.00%)
Jul 19, 2021	0.2500	0.2500	0.2200	0.2350	34,200	-0.02(-6.00%)
Jul 16, 2021	0.2350	0.2500	0.2150	0.2500	138,000	-0.01(-1.96%)
Jul 15, 2021	0.2600	0.2600	0.2550	0.2550	135,000	-0.01(-1.92%)
Jul 14, 2021	0.2500	0.2600	0.2400	0.2600	65,000	+0.00(+0.00%)
Jul 09, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 08, 2021	0.2600	0.2600	0.2500	0.2500	77,500	-0.02(-7.41%)
Jul 07, 2021	0.2550	0.2700	0.2550	0.2700	10,500	+0.00(+0.00%)
Jul 05, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.