Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2150 0.2150 0.1950 0.2100 140,600 +0.00(+0.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jul 27, 2021 0.2250 0.2250 0.2050 0.2050 56,219 -0.02(-8.89%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2300 0.2150 0.2250 50,273 +0.01(+2.27%)
Jul 22, 2021 0.2250 0.2350 0.2150 0.2200 57,400 -0.01(-4.35%)
Jul 21, 2021 0.2000 0.2300 0.1950 0.2300 139,000 +0.03(+15.00%)
Jul 20, 2021 0.1900 0.2300 0.1800 0.2000 903,610 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1750 0.1900 153,000 -0.01(-5.00%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.2000 89,000 -0.01(-4.76%)
Jul 15, 2021 0.2150 0.2150 0.2100 0.2100 37,600 -0.01(-2.33%)
Jul 14, 2021 0.2050 0.2150 0.2050 0.2150 18,778 +0.01(+4.88%)
Jul 13, 2021 0.1950 0.2050 0.1950 0.2050 28,100 +0.01(+5.13%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.1950 16,500 -0.01(-4.88%)
Jul 09, 2021 0.1850 0.2050 0.1800 0.2050 42,291 +0.03(+17.14%)
Jul 08, 2021 0.1800 0.1800 0.1700 0.1750 24,500 -0.01(-5.41%)
Jul 07, 2021 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Jul 05, 2021 0.1750 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.