Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.170 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 17, 2019 0.0800 0.0950 0.0800 0.0950 35,000 +0.01(+5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.