Indicators

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0150 (-7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 29, 2021	0.2950	0.3200	0.2950	0.3200	84,148	+0.03(+8.47%)
Jul 27, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Jul 26, 2021	0.3000	0.3000	0.2900	0.2900	54,000	-0.01(-1.69%)
Jul 22, 2021		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
Jul 21, 2021	0.2750	0.2800	0.2750	0.2750	27,363	-0.01(-3.51%)
Jul 20, 2021	0.2950	0.2950	0.2800	0.2850	22,201	+0.00(+0.00%)
Jul 19, 2021	0.2950	0.2950	0.2750	0.2850	157,185	-0.02(-5.00%)
Jul 16, 2021	0.3000	0.3100	0.3000	0.3000	38,153	-0.01(-1.64%)
Jul 15, 2021	0.3200	0.3200	0.3050	0.3050	44,300	-0.02(-4.69%)
Jul 14, 2021	0.3200	0.3200	0.3200	0.3200	32,500	+0.00(+0.00%)
Jul 13, 2021	0.3250	0.3500	0.3200	0.3200	151,000	+0.01(+1.59%)
Jul 12, 2021	0.3600	0.3600	0.3150	0.3150	227,348	-0.04(-12.50%)
Jul 09, 2021	0.3450	0.3600	0.3350	0.3600	94,430	+0.02(+5.88%)
Jul 08, 2021	0.3500	0.3500	0.3400	0.3400	30,847	-0.02(-6.85%)
Jul 07, 2021	0.3800	0.4100	0.3600	0.3650	360,735	+0.01(+1.39%)
Jul 06, 2021	0.3600	0.3800	0.3550	0.3600	100,000	+0.01(+1.41%)
Jul 05, 2021	0.3250	0.3550	0.3250	0.3550	55,000	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.