Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2300	0.2350	0.2250	0.2300	27,500	-0.00(-2.13%)
Jul 28, 2023	0.2250	0.2350	0.2250	0.2350	40,451	+0.00(+0.00%)
Jul 27, 2023	0.2250	0.2350	0.2250	0.2350	1,500	+0.00(+0.00%)
Jul 26, 2023	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-2.08%)
Jul 25, 2023	0.2300	0.2400	0.2300	0.2400	33,000	+0.00(+0.00%)
Jul 24, 2023	0.2400	0.2400	0.2400	0.2400	8,600	+0.01(+4.35%)
Jul 21, 2023	0.2350	0.2350	0.2300	0.2300	5,500	+0.00(+0.00%)
Jul 20, 2023	0.2400	0.2400	0.2300	0.2300	3,000	-0.01(-4.17%)
Jul 19, 2023	0.2400	0.2400	0.2400	0.2400	2,510	+0.00(+0.00%)
Jul 18, 2023	0.2350	0.2400	0.2350	0.2400	31,600	+0.01(+2.13%)
Jul 14, 2023				0.2350	0	-0.01(-2.08%)
Jul 13, 2023	0.2400	0.2450	0.2400	0.2400	48,675	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2400	0.2300	0.2400	7,200	+0.01(+6.67%)
Jul 11, 2023	0.2350	0.2400	0.2250	0.2250	95,331	-0.01(-4.26%)
Jul 10, 2023	0.2350	0.2400	0.2350	0.2350	35,806	+0.00(+0.00%)
Jul 07, 2023	0.2400	0.2400	0.2350	0.2350	17,500	-0.01(-2.08%)
Jul 06, 2023	0.2400	0.2400	0.2350	0.2400	64,700	-0.01(-2.04%)
Jul 05, 2023	0.2400	0.2450	0.2400	0.2450	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.