Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8600 0.8700 0.8300 0.8300 135,028 -0.02(-2.35%)
Jul 28, 2017 0.8700 0.8700 0.8400 0.8500 39,352 -0.01(-1.16%)
Jul 27, 2017 0.8500 0.8700 0.8300 0.8600 75,582 +0.01(+1.18%)
Jul 26, 2017 0.8300 0.8800 0.8300 0.8500 266,764 +0.02(+2.41%)
Jul 25, 2017 0.8600 0.8700 0.8300 0.8300 119,969 +0.00(+0.00%)
Jul 24, 2017 0.8600 0.8600 0.8200 0.8300 22,902 -0.03(-3.49%)
Jul 21, 2017 0.8100 0.8600 0.7900 0.8600 158,328 +0.04(+4.88%)
Jul 20, 2017 0.8500 0.8500 0.8100 0.8200 55,731 -0.03(-3.53%)
Jul 19, 2017 0.8500 0.8500 0.8100 0.8500 102,658 +0.00(+0.00%)
Jul 18, 2017 0.7800 0.8600 0.7700 0.8500 293,329 +0.07(+8.97%)
Jul 17, 2017 0.7500 0.8000 0.7500 0.7800 245,743 +0.03(+4.00%)
Jul 14, 2017 0.7500 0.7500 0.7300 0.7500 21,415 +0.00(+0.00%)
Jul 13, 2017 0.7600 0.7600 0.7300 0.7500 71,789 -0.01(-1.32%)
Jul 12, 2017 0.7800 0.7800 0.7600 0.7600 86,826 -0.01(-1.30%)
Jul 11, 2017 0.7300 0.7700 0.7300 0.7700 218,565 +0.04(+5.48%)
Jul 10, 2017 0.7800 0.7800 0.7100 0.7300 137,190 -0.05(-6.41%)
Jul 07, 2017 0.8000 0.8200 0.7800 0.7800 57,661 -0.01(-1.27%)
Jul 06, 2017 0.7900 0.8000 0.7700 0.7900 137,489 +0.01(+1.28%)
Jul 05, 2017 0.8200 0.8200 0.7800 0.7800 115,345 -0.02(-2.50%)
Jul 04, 2017 0.8000 0.8500 0.8000 0.8000 202,670 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.