Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.500 1.560 1.480 1.480 343,834 -0.02(-1.33%)
Jul 30, 2018 1.590 1.600 1.500 1.500 351,958 -0.05(-3.23%)
Jul 27, 2018 1.550 1.580 1.510 1.550 275,585 +0.04(+2.65%)
Jul 26, 2018 1.520 1.540 1.470 1.510 208,097 +0.00(+0.00%)
Jul 25, 2018 1.470 1.520 1.470 1.510 180,747 +0.03(+2.03%)
Jul 24, 2018 1.540 1.540 1.460 1.480 290,669 -0.02(-1.33%)
Jul 23, 2018 1.420 1.500 1.420 1.500 310,865 +0.07(+4.90%)
Jul 20, 2018 1.510 1.510 1.430 1.430 558,397 -0.07(-4.67%)
Jul 19, 2018 1.520 1.520 1.470 1.500 476,305 +0.01(+0.67%)
Jul 18, 2018 1.520 1.530 1.470 1.490 306,091 +0.00(+0.00%)
Jul 17, 2018 1.510 1.530 1.420 1.490 516,023 -0.02(-1.32%)
Jul 16, 2018 1.620 1.630 1.490 1.510 883,972 -0.08(-5.03%)
Jul 13, 2018 1.680 1.680 1.570 1.590 1,174,307 -0.06(-3.64%)
Jul 12, 2018 1.740 1.820 1.630 1.650 1,358,781 -0.07(-4.07%)
Jul 11, 2018 1.630 1.800 1.600 1.720 3,178,093 -0.33(-16.10%)
Jul 10, 2018 2.050 2.060 2.030 2.050 166,905 -0.01(-0.49%)
Jul 09, 2018 2.070 2.070 2.020 2.060 322,840 +0.01(+0.49%)
Jul 06, 2018 2.040 2.070 2.020 2.050 293,795 -0.02(-0.97%)
Jul 05, 2018 2.000 2.070 2.000 2.070 599,491 +0.09(+4.55%)
Jul 04, 2018 1.980 2.010 1.930 1.980 173,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.