Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.510 1.590 1.510 1.560 250,713 +0.04(+2.63%)
Jul 30, 2019 1.480 1.520 1.480 1.520 75,920 +0.04(+2.70%)
Jul 29, 2019 1.500 1.510 1.470 1.480 162,285 -0.04(-2.63%)
Jul 26, 2019 1.540 1.570 1.500 1.520 222,861 -0.05(-3.18%)
Jul 25, 2019 1.610 1.610 1.500 1.570 190,979 -0.02(-1.26%)
Jul 24, 2019 1.620 1.620 1.590 1.590 134,161 -0.03(-1.85%)
Jul 23, 2019 1.600 1.630 1.590 1.620 97,017 +0.02(+1.25%)
Jul 22, 2019 1.600 1.610 1.570 1.600 141,316 +0.01(+0.63%)
Jul 19, 2019 1.600 1.630 1.590 1.590 160,305 +0.00(+0.00%)
Jul 18, 2019 1.630 1.680 1.570 1.590 277,035 -0.06(-3.64%)
Jul 17, 2019 1.570 1.670 1.570 1.650 284,602 +0.06(+3.77%)
Jul 16, 2019 1.480 1.600 1.480 1.590 392,321 +0.06(+3.92%)
Jul 15, 2019 1.400 1.540 1.400 1.530 210,390 +0.11(+7.75%)
Jul 12, 2019 1.440 1.480 1.370 1.420 519,739 -0.02(-1.39%)
Jul 11, 2019 1.510 1.510 1.440 1.440 173,409 -0.07(-4.64%)
Jul 10, 2019 1.540 1.550 1.490 1.510 104,101 -0.01(-0.66%)
Jul 09, 2019 1.560 1.560 1.500 1.520 295,643 -0.04(-2.56%)
Jul 08, 2019 1.550 1.610 1.530 1.560 331,086 -0.06(-3.70%)
Jul 05, 2019 1.620 1.630 1.600 1.620 86,308 +0.02(+1.25%)
Jul 04, 2019 1.630 1.640 1.600 1.600 81,191 -0.02(-1.23%)
Jul 03, 2019 1.670 1.670 1.600 1.620 199,393 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.