Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 29, 2021 0.6500 0.6700 0.6500 0.6700 46,150 +0.03(+4.69%)
Jul 28, 2021 0.6500 0.6500 0.6400 0.6400 9,500 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.6400 0.6400 13,010 -0.02(-3.03%)
Jul 26, 2021 0.6700 0.6800 0.6600 0.6600 24,000 +0.00(+0.00%)
Jul 23, 2021 0.6700 0.6800 0.6600 0.6600 26,591 -0.01(-1.49%)
Jul 22, 2021 0.6700 0.6700 0.6700 0.6700 8,910 -0.02(-2.90%)
Jul 21, 2021 0.6600 0.6900 0.6600 0.6900 3,960 +0.04(+6.15%)
Jul 20, 2021 0.6700 0.6900 0.6500 0.6500 35,450 +0.00(+0.00%)
Jul 19, 2021 0.6900 0.6900 0.6300 0.6500 35,814 -0.03(-4.41%)
Jul 16, 2021 0.6900 0.6900 0.6800 0.6800 17,361 -0.01(-1.45%)
Jul 15, 2021 0.6700 0.6900 0.6700 0.6900 19,200 -0.01(-1.43%)
Jul 14, 2021 0.7000 0.7100 0.6900 0.7000 27,865 +0.01(+1.45%)
Jul 13, 2021 0.7200 0.7200 0.6800 0.6900 126,315 -0.03(-4.17%)
Jul 12, 2021 0.7500 0.7500 0.7200 0.7200 13,400 +0.02(+2.86%)
Jul 09, 2021 0.7000 0.7000 0.6800 0.7000 34,200 -0.02(-2.78%)
Jul 08, 2021 0.7500 0.7900 0.7200 0.7200 31,712 -0.03(-4.00%)
Jul 07, 2021 0.6800 0.8000 0.6800 0.7500 39,390 +0.06(+8.70%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.6900 56,450 -0.02(-2.82%)
Jul 05, 2021 0.7000 0.7100 0.7000 0.7100 19,700 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.